BIST 100: 9.141
Değişim: 1.21% 109,44
Adet: 1.051 Mio.Lot
Hacim: 28.769 Mio.TL
EN YÜKSEK
9146
EN DÜŞÜK
9,070
Açılış: 9.080
Dünkü Kapanış: 9.032
Verilerin Son Güncelleme Saati : 12:51
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
194,50
-1,02
12:51:46
-
KAREL
8,77
1,39
12:51:18
-
KARSN
12,46
0,56
12:51:06
-
KARTN
82,60
1,91
12:51:29
-
KARYE
27,08
0,07
12:51:42
-
KATMR
2,01
1,52
12:51:36
-
KAYSE
18,54
0,43
12:50:12
-
KBORU
81,30
-0,12
12:51:47
-
KCAER
38,24
3,02
12:51:43
-
KCHOL
185,70
1,14
12:51:45
-
KERVT
12,45
2,30
12:51:27
-
KFEIN
86,30
2,25
12:51:25
-
KGYO
43,62
3,07
12:51:27
-
KIMMR
9,38
0,86
12:48:29
-
KLGYO
4,39
1,86
12:51:40
-
KLKIM
32,04
-0,19
12:51:39
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
26,32
2,89
12:51:40
-
KLRHO
27,72
2,29
12:46:19
-
KLSER
32,50
1,25
12:50:23
-
KLSYN
5,30
0,00
12:50:42
-
KMPUR
17,92
1,24
12:50:17
-
KNFRT
10,58
-0,56
12:48:16
-
KOCMT
14,51
0,76
12:51:44
-
KONKA
38,20
1,11
12:51:28
-
KONTR
47,40
0,85
12:51:48
-
KONYA
6.457,50
1,10
12:50:18
-
KOPOL
32,50
7,12
12:51:45
-
KORDS
70,05
0,65
12:50:38
-
KOTON
18,59
1,81
12:51:41
-
KOZAA
74,70
9,93
12:51:39
-
KOZAL
21,22
8,27
12:51:38
-
KRDMA
25,18
4,22
12:51:27
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,00
6,49
12:49:04
-
KRDMD
25,56
2,00
12:51:42
-
KRGYO
37,04
0,00
12:49:56
-
KRONT
22,12
1,10
12:51:18
-
KRPLS
7,03
0,86
12:47:57
-
KRSTL
5,64
1,08
12:51:01
-
KRTEK
31,24
6,26
12:51:48
-
KRVGD
2,18
2,83
12:50:14
-
KTLEV
54,90
0,18
12:51:42
-
KTSKR
63,05
0,40
12:51:31
-
KUTPO
70,20
2,26
12:50:48
-
KUYAS
73,00
1,18
12:50:33
-
KZBGY
28,12
2,70
12:50:46
-
KZGYO
23,62
0,43
12:51:34