BIST 100: 9.681
Değişim: -0.19% -18,70
Adet: 2.180 Mio.Lot
Hacim: 67.352 Mio.TL
EN YÜKSEK
9788
EN DÜŞÜK
9,588
Açılış: 9.737
Dünkü Kapanış: 9.700
Verilerin Son Güncelleme Saati : 17:25
MENKUL
FİYAT
%
ZAMAN
-
AEFES
214,80
0,05
17:27:55
-
AGHOL
331,25
-0,82
17:27:47
-
AGROT
15,33
-2,36
17:27:51
-
AKBNK
56,50
-2,67
17:28:04
-
AKFGY
2,18
0,00
17:27:18
-
AKFYE
21,56
-1,28
17:28:02
-
AKSA
8,85
-1,01
17:25:45
-
AKSEN
37,62
0,05
17:26:21
-
ALARK
91,30
-1,88
17:26:37
-
ALFAS
55,00
-2,31
17:27:39
-
ARCLK
138,60
0,43
17:27:46
-
ARDYZ
36,80
4,37
17:26:40
-
ASELS
57,10
1,96
17:28:02
-
ASTOR
80,90
-3,11
17:27:47
-
BERA
16,29
-1,87
17:26:52
-
BFREN
759,00
-2,63
17:26:39
-
BIMAS
561,50
2,37
17:26:31
-
BINHO
388,00
-0,39
17:27:39
-
BRSAN
549,50
9,95
17:27:40
-
BRYAT
2.451,00
8,26
17:26:42
-
BTCIM
249,20
2,38
17:21:42
-
CANTE
1,67
-0,60
17:26:47
-
CCOLA
65,25
-3,19
17:27:39
-
CIMSA
35,34
-2,59
17:27:47
-
CWENE
198,00
-1,69
17:25:29
-
DOAS
217,50
-0,50
17:28:05
-
DOHOL
14,76
-0,14
17:27:40
-
ECILC
47,70
-0,67
17:22:03
-
ECZYT
204,10
2,31
17:27:43
-
EGEEN
10.742,50
1,70
17:26:46
-
EKGYO
11,45
-5,29
17:27:28
-
ENERY
205,30
-3,62
17:25:42
-
ENJSA
57,80
-0,60
17:27:58
-
ENKAI
48,64
-0,73
17:28:04
MENKUL
FİYAT
%
ZAMAN
-
EREGL
46,96
0,51
17:28:02
-
EUPWR
87,15
-2,13
17:26:38
-
EUREN
14,54
1,68
17:28:05
-
FROTO
900,50
-1,80
17:27:18
-
GARAN
106,10
-1,76
17:26:32
-
GESAN
41,70
-2,66
17:26:38
-
GOLTS
432,50
0,82
17:23:01
-
GUBRF
173,20
0,70
17:25:36
-
HALKB
16,03
-1,17
17:28:02
-
HEKTS
11,25
-2,17
17:27:57
-
ISCTR
12,79
-1,24
17:27:37
-
ISGYO
16,54
-1,55
17:27:27
-
ISMEN
35,02
0,63
17:27:58
-
IZENR
19,82
-1,39
17:27:15
-
KAYSE
23,58
-2,24
17:24:24
-
KCAER
40,92
-2,53
17:26:27
-
KCHOL
178,20
-0,28
17:28:03
-
KLSER
41,30
-1,85
17:26:45
-
KONTR
46,76
-2,38
17:27:50
-
KONYA
6.860,00
2,85
17:25:27
-
KOZAA
62,15
3,41
17:21:46
-
KOZAL
22,84
0,53
17:27:58
-
KRDMD
22,52
0,90
17:27:32
-
KTLEV
47,88
-4,24
17:27:51
-
LMKDC
22,78
-0,35
17:26:41
-
MAVI
98,10
-0,76
17:27:29
-
MGROS
492,25
2,55
17:27:31
-
MIATK
45,84
-3,00
17:27:16
-
OBAMS
36,12
1,35
17:26:31
-
ODAS
6,70
-2,47
17:26:22
-
OTKAR
450,25
1,52
17:26:42
-
OYAKC
64,20
-1,61
17:27:34
-
PEKGY
4,98
-1,97
17:25:35
-
PETKM
23,00
-3,44
17:27:46
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
233,80
0,04
17:27:20
-
QUAGR
2,91
0,00
17:23:34
-
REEDR
30,08
-3,40
17:27:59
-
SAHOL
93,90
0,97
17:28:03
-
SASA
4,42
-2,86
17:27:52
-
SDTTR
240,20
-1,27
17:26:04
-
SISE
40,84
-0,87
17:27:15
-
SKBNK
3,98
-2,45
17:27:58
-
SMRTG
41,82
-2,52
17:27:18
-
SOKM
52,80
0,96
17:27:27
-
TABGD
152,60
-0,59
17:26:22
-
TAVHL
267,50
0,94
17:27:40
-
TCELL
98,15
2,40
17:27:10
-
THYAO
285,25
-1,30
17:27:49
-
TKFEN
54,05
-0,09
17:22:10
-
TKNSA
26,26
-2,88
17:25:20
-
TMSN
132,40
2,95
17:25:33
-
TOASO
217,70
0,09
17:26:43
-
TSKB
11,59
-0,43
17:26:27
-
TTKOM
50,60
0,70
17:27:51
-
TTRAK
720,00
0,63
17:27:59
-
TUKAS
8,36
0,97
17:25:33
-
TUPRS
161,00
-0,19
17:26:59
-
TURSG
12,66
0,88
17:28:03
-
ULKER
151,20
0,40
17:26:29
-
VAKBN
20,60
-1,62
17:26:43
-
VESBE
17,09
-0,06
17:27:15
-
VESTL
61,85
-0,96
17:26:54
-
YEOTK
170,20
-1,16
17:26:36
-
YKBNK
29,78
-0,27
17:28:03
-
YYLGD
11,66
-3,00
17:22:35
-
ZOREN
4,33
-1,81
17:27:28